Golar LNG Ltd. (0HDY)

USD 40.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 26.8 26.82 26.8 26.81 594.00
20 Jul, 2018 27.54 27.62 27.52 27.59 5488.00
17 Jul, 2018 26.86 26.87 26.86 26.87 853.00
16 Jul, 2018 27.01 27.01 27.0 27.01 600.00
12 Jul, 2018 28.42 28.49 28.42 28.49 212.00
08 Jun, 2018 27.14 27.32 26.95 27.32 801.00
07 Jun, 2018 27.36 27.53 27.13 27.28 743.00
31 May, 2018 26.82 26.82 26.78 26.82 7149.00
22 May, 2018 34.74 34.74 34.74 34.74 249.00
21 May, 2018 34.26 34.26 34.26 34.26 4.00