Golar LNG Ltd. (0HDY)
USD 40.34
(-3.05%)
USD 40.34
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 33.62 | 34.62 | 32.47 | 33.78 | 7348.00 |
| 06 Mar, 2025 | 35.4 | 35.53 | 33.75 | 33.81 | 5094.00 |
| 05 Mar, 2025 | 36.01 | 36.31 | 34.68 | 34.68 | 597.00 |
| 04 Mar, 2025 | 36.27 | 36.45 | 35.49 | 36.26 | 6657.00 |
| 03 Mar, 2025 | 38.91 | 38.91 | 37.05 | 37.19 | 629.00 |
| 28 Feb, 2025 | 38.27 | 38.58 | 37.6 | 37.6 | 2158.00 |
| 27 Feb, 2025 | 37.55 | 39.53 | 37.55 | 39.31 | 1958.00 |
| 26 Feb, 2025 | 38.47 | 38.99 | 38.28 | 38.54 | 350.00 |
| 25 Feb, 2025 | 39.95 | 39.95 | 37.78 | 38.04 | 3449.00 |
| 24 Feb, 2025 | 39.05 | 39.94 | 38.97 | 39.91 | 697.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU