Golar LNG Ltd. (0HDY)
USD 40.8
(-1.95%)
USD 40.8
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 34.61 | 34.61 | 29.61 | 30.46 | 22.49 Thousand |
| 03 Apr, 2025 | 35.1 | 35.72 | 33.76 | 34.1 | 12.26 Thousand |
| 02 Apr, 2025 | 37.03 | 37.4 | 37.0 | 37.05 | 1153.00 |
| 01 Apr, 2025 | 37.84 | 37.84 | 37.15 | 37.67 | 1011.00 |
| 31 Mar, 2025 | 37.1 | 38.32 | 36.34 | 37.98 | 790.00 |
| 28 Mar, 2025 | 39.25 | 39.46 | 37.84 | 37.91 | 533.00 |
| 27 Mar, 2025 | 39.87 | 39.87 | 38.79 | 39.22 | 427.00 |
| 26 Mar, 2025 | 40.44 | 40.89 | 39.64 | 39.64 | 2477.00 |
| 25 Mar, 2025 | 42.0 | 42.0 | 40.19 | 40.37 | 1047.00 |
| 24 Mar, 2025 | 38.72 | 40.73 | 38.1 | 40.73 | 4079.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU