Golar LNG Ltd. (0HDY)

USD 41.71

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 38.16 38.16 38.16 38.16 325.00
26 Mar, 2012 39.34 39.34 39.34 39.34 50.00
23 Mar, 2012 37.78 37.78 37.16 37.16 512.00
20 Mar, 2012 39.46 39.46 38.68 38.68 305.00
19 Mar, 2012 39.52 39.52 39.52 39.52 35.00
16 Mar, 2012 40.26 40.26 40.26 40.26 1417.00
14 Mar, 2012 40.28 40.28 38.77 39.59 561.00
13 Mar, 2012 40.17 40.61 40.17 40.56 308.00
12 Mar, 2012 41.0 41.0 41.0 41.0 223.00
09 Mar, 2012 40.83 42.02 40.83 42.02 517.00