Golar LNG Ltd. (0HDY)

USD 41.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 41.29 41.29 41.29 41.29 242.00
26 Jan, 2012 40.37 40.37 40.37 40.37 46.00
25 Jan, 2012 42.46 42.46 42.46 42.46 75.00
23 Jan, 2012 43.02 43.59 43.02 43.08 845.00
20 Jan, 2012 42.43 42.43 42.43 42.43 100.00
17 Jan, 2012 43.17 43.17 43.17 43.17 70.00
12 Jan, 2012 44.8 45.31 44.77 45.31 5208.00
10 Jan, 2012 47.13 48.1 47.13 48.1 35.00
09 Jan, 2012 46.95 46.95 46.95 46.95 70.00
06 Jan, 2012 45.65 45.65 45.65 45.65 110.00