Golar LNG Ltd. (0HDY)

USD 40.08

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 40.28 40.28 38.77 39.59 561.00
13 Mar, 2012 40.17 40.61 40.17 40.56 308.00
12 Mar, 2012 41.0 41.0 41.0 41.0 223.00
09 Mar, 2012 40.83 42.02 40.83 42.02 517.00
08 Mar, 2012 41.53 41.53 41.53 41.53 39.00
06 Mar, 2012 40.7 40.7 40.7 40.7 541.00
01 Mar, 2012 43.27 43.27 43.27 43.27 30.00
28 Feb, 2012 44.81 44.81 44.1 44.1 1171.00
23 Feb, 2012 43.13 43.22 43.13 43.22 142.00
22 Feb, 2012 42.81 42.81 42.81 42.81 120.00