Golar LNG Ltd. (0HDY)

USD 40.72

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 37.9 37.9 37.9 37.9 127.00
27 Jul, 2011 38.47 38.47 38.47 38.47 167.00
26 Jul, 2011 39.68 39.68 39.68 39.68 20.00
22 Jul, 2011 40.22 40.22 40.22 40.22 203.00
20 Jul, 2011 38.05 38.05 38.05 38.05 350.00
18 Jul, 2011 38.25 38.25 38.25 38.25 103.00
06 Jul, 2011 37.48 37.48 37.48 37.48 400.00
29 Jun, 2011 34.67 34.67 34.67 34.67 320.00
27 Jun, 2011 32.36 32.36 32.36 32.36 23.77 Thousand
22 Jun, 2011 32.65 32.65 32.65 32.65 189.00