Golar LNG Ltd. (0HDY)

USD 40.55

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 34.5 35.48 34.27 35.29 1603.00
25 Sep, 2024 35.41 35.55 35.03 35.08 1394.00
24 Sep, 2024 35.15 35.6 34.95 35.58 1444.00
23 Sep, 2024 34.11 34.67 34.06 34.29 421.00
20 Sep, 2024 34.35 34.35 33.68 33.98 501.00
19 Sep, 2024 33.81 34.5 33.72 34.15 15.92 Thousand
18 Sep, 2024 34.1 34.3 32.91 33.0 10 Thousand
17 Sep, 2024 32.65 33.65 32.65 33.32 4005.00
16 Sep, 2024 33.3 33.3 32.13 32.18 462.00
13 Sep, 2024 32.05 32.1 31.75 32.1 1757.00