Golar LNG Ltd. (0HDY)
USD 40.55
(1.05%)
USD 40.55
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 31.48 | 31.93 | 31.48 | 31.81 | 285.00 |
| 11 Sep, 2024 | 30.95 | 31.25 | 30.59 | 31.18 | 2841.00 |
| 10 Sep, 2024 | 31.25 | 31.25 | 30.68 | 30.7 | 1706.00 |
| 09 Sep, 2024 | 31.25 | 31.39 | 31.0 | 31.25 | 368.00 |
| 06 Sep, 2024 | 31.96 | 31.96 | 30.98 | 31.3 | 1174.00 |
| 05 Sep, 2024 | 32.29 | 32.29 | 31.88 | 31.88 | 1198.00 |
| 04 Sep, 2024 | 31.99 | 32.22 | 31.56 | 31.99 | 5019.00 |
| 03 Sep, 2024 | 32.84 | 32.84 | 31.64 | 31.71 | 9330.00 |
| 30 Aug, 2024 | 33.03 | 33.37 | 32.89 | 33.12 | 1934.00 |
| 29 Aug, 2024 | 32.99 | 33.07 | 32.8 | 32.99 | 515.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU