Golar LNG Ltd. (0HDY)

USD 40.97

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 23.5 23.76 23.47 23.54 3422.00
23 Oct, 2023 23.16 23.56 23.16 23.43 204.00
20 Oct, 2023 23.41 23.48 23.27 23.45 243.00
19 Oct, 2023 23.84 23.97 23.37 23.37 792.00
18 Oct, 2023 24.08 24.3 24.08 24.18 1909.00
17 Oct, 2023 23.55 24.35 23.55 24.11 2323.00
16 Oct, 2023 24.07 24.14 23.68 23.91 13.24 Thousand
13 Oct, 2023 24.0 24.21 23.98 24.07 1584.00
12 Oct, 2023 23.73 23.83 23.54 23.54 987.00
11 Oct, 2023 23.6 23.83 23.51 23.7 843.00