Golar LNG Ltd. (0HDY)

USD 40.97

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 23.82 23.94 23.7 23.94 641.00
09 Oct, 2023 23.19 23.84 23.19 23.77 1294.00
06 Oct, 2023 22.63 22.83 22.5 22.83 1447.00
05 Oct, 2023 22.02 22.5 22.02 22.45 2226.00
04 Oct, 2023 22.8 22.8 22.02 22.05 11.75 Thousand
03 Oct, 2023 23.18 23.18 22.6 22.84 2619.00
02 Oct, 2023 23.92 24.3 23.43 23.52 2954.00
29 Sep, 2023 23.99 24.31 23.99 24.21 2201.00
28 Sep, 2023 23.79 23.79 23.75 23.75 400.00
27 Sep, 2023 23.57 23.65 23.48 23.48 2055.00