Golar LNG Ltd. (0HDY)

USD 40.97

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 23.72 23.87 23.72 23.8 2931.00
11 Sep, 2023 22.77 23.95 22.77 23.31 4054.00
08 Sep, 2023 22.71 22.71 22.61 22.67 837.00
07 Sep, 2023 22.88 22.89 22.63 22.83 2718.00
06 Sep, 2023 22.72 22.72 22.72 22.72 688.00
05 Sep, 2023 22.72 22.72 22.41 22.65 2541.00
01 Sep, 2023 22.47 22.64 22.46 22.58 2850.00
31 Aug, 2023 21.97 22.47 21.96 22.47 10.97 Thousand
30 Aug, 2023 21.79 22.15 21.79 22.15 2044.00
29 Aug, 2023 21.77 21.9 21.76 21.76 1414.00