Golar LNG Ltd. (0HDY)

USD 42.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 20.0 20.25 20.0 20.25 2460.00
29 Jun, 2023 19.8 20.06 19.78 20.05 3613.00
28 Jun, 2023 19.82 19.87 19.71 19.79 1582.00
27 Jun, 2023 20.02 20.05 19.92 19.92 1204.00
23 Jun, 2023 20.44 20.54 20.39 20.39 1877.00
22 Jun, 2023 20.92 20.92 20.62 20.65 3440.00
21 Jun, 2023 21.42 21.42 21.34 21.37 2231.00
20 Jun, 2023 21.25 21.25 21.08 21.09 2566.00
16 Jun, 2023 21.63 21.63 21.42 21.42 300.00
15 Jun, 2023 21.55 21.73 21.55 21.7 1076.00