Golar LNG Ltd. (0HDY)

USD 42.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 23.39 23.58 23.28 23.57 1635.00
14 Jul, 2023 23.36 23.38 23.15 23.31 3357.00
13 Jul, 2023 23.77 23.8 23.47 23.48 5141.00
12 Jul, 2023 22.89 23.45 22.89 23.45 1743.00
11 Jul, 2023 22.59 22.84 22.47 22.84 1890.00
10 Jul, 2023 22.29 22.42 22.19 22.28 1594.00
07 Jul, 2023 21.49 22.31 21.48 22.3 7875.00
06 Jul, 2023 21.59 21.59 20.87 20.98 14.54 Thousand
05 Jul, 2023 19.98 21.75 19.73 21.62 24.76 Thousand
03 Jul, 2023 20.24 20.24 20.03 20.06 339.00