Golar LNG Ltd. (0HDY)

USD 42.63

(2.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 24.18 24.24 23.92 24.17 3913.00
28 Jul, 2023 23.7 23.72 23.7 23.72 9.00
27 Jul, 2023 23.76 23.85 23.7 23.85 880.00
26 Jul, 2023 23.4 23.6 23.4 23.5 2362.00
25 Jul, 2023 23.95 23.95 23.79 23.79 495.00
24 Jul, 2023 23.78 24.01 23.78 23.94 829.00
21 Jul, 2023 24.06 24.11 23.76 23.76 67.00
20 Jul, 2023 23.99 24.0 23.94 24.0 374.00
19 Jul, 2023 23.66 24.15 23.66 24.02 545.00
18 Jul, 2023 23.49 23.82 23.49 23.81 525.00