Golar LNG Ltd. (0HDY)

USD 42.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 22.04 22.11 21.98 22.09 1325.00
12 Apr, 2023 21.75 22.0 21.75 22.0 246.00
11 Apr, 2023 21.5 21.9 21.45 21.9 2357.00
06 Apr, 2023 20.99 20.99 20.92 20.99 1791.00
05 Apr, 2023 20.98 21.13 20.86 21.09 1904.00
04 Apr, 2023 21.69 21.69 20.94 20.97 2743.00
03 Apr, 2023 21.69 21.69 21.31 21.35 5835.00
31 Mar, 2023 21.52 21.59 21.5 21.53 928.00
30 Mar, 2023 21.19 21.43 21.18 21.23 1055.00
28 Mar, 2023 20.87 21.06 20.85 20.86 1314.00