Golar LNG Ltd. (0HDY)

USD 42.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 21.64 22.16 21.36 21.94 6775.00
10 Mar, 2023 22.24 22.42 22.16 22.22 9158.00
09 Mar, 2023 22.75 22.75 22.3 22.41 747.00
08 Mar, 2023 22.47 22.76 22.41 22.62 880.00
07 Mar, 2023 22.75 22.75 22.1 22.38 3505.00
06 Mar, 2023 22.89 23.03 22.89 22.99 3868.00
03 Mar, 2023 22.46 23.04 22.39 23.04 1276.00
02 Mar, 2023 22.72 22.73 22.45 22.57 6361.00
01 Mar, 2023 22.91 22.94 22.56 22.69 2260.00
28 Feb, 2023 23.05 23.05 22.68 22.75 3802.00