Golar LNG Ltd. (0HDY)

USD 42.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 20.6 20.6 20.4 20.4 675.00
24 Mar, 2023 20.08 20.38 20.08 20.33 1651.00
23 Mar, 2023 20.93 20.99 20.4 20.4 2326.00
22 Mar, 2023 20.88 21.33 20.88 20.91 5195.00
21 Mar, 2023 21.1 21.29 20.9 21.26 4791.00
20 Mar, 2023 20.66 20.9 20.53 20.59 5171.00
17 Mar, 2023 20.93 20.93 20.12 20.32 10.92 Thousand
16 Mar, 2023 20.84 21.23 20.84 21.21 2015.00
15 Mar, 2023 21.26 21.38 20.72 21.18 7158.00
14 Mar, 2023 21.94 22.47 21.9 21.9 5750.00