Golar LNG Ltd. (0HDY)

USD 42.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 23.12 23.32 22.93 23.32 423.00
24 Jan, 2023 23.42 23.6 23.3 23.6 229.00
23 Jan, 2023 23.47 23.72 23.37 23.61 1910.00
20 Jan, 2023 23.08 23.41 23.08 23.36 239.00
19 Jan, 2023 22.14 22.61 22.14 22.61 3028.00
18 Jan, 2023 22.82 22.82 22.4 22.49 1125.00
17 Jan, 2023 22.99 22.99 22.49 22.61 4578.00
13 Jan, 2023 22.64 22.95 22.62 22.62 344.00
12 Jan, 2023 22.14 22.56 22.08 22.52 4915.00
11 Jan, 2023 21.73 21.73 21.25 21.43 1340.00