Golar LNG Ltd. (0HDY)

USD 42.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 22.6 22.6 22.13 22.19 898.00
21 Dec, 2022 23.25 23.26 22.85 23.23 8033.00
20 Dec, 2022 23.24 23.24 23.02 23.07 1140.00
19 Dec, 2022 22.89 23.01 22.45 22.93 3320.00
16 Dec, 2022 22.62 22.94 22.43 22.47 1732.00
15 Dec, 2022 23.38 23.47 23.14 23.45 1380.00
14 Dec, 2022 24.5 24.5 23.4 23.56 3414.00
13 Dec, 2022 24.55 24.6 24.21 24.22 592.00
12 Dec, 2022 24.08 24.26 24.08 24.26 555.00
09 Dec, 2022 24.18 24.19 23.98 23.98 1510.00