Golar LNG Ltd. (0HDY)

USD 42.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 21.74 21.83 21.72 21.82 531.00
09 Jan, 2023 21.99 22.23 21.85 21.85 3097.00
06 Jan, 2023 21.6 21.94 21.6 21.85 1490.00
05 Jan, 2023 21.61 21.66 21.35 21.38 3628.00
04 Jan, 2023 21.66 21.89 21.29 21.74 2495.00
03 Jan, 2023 22.94 22.94 22.23 22.23 1430.00
30 Dec, 2022 22.1 22.85 22.1 22.85 707.00
29 Dec, 2022 21.84 22.55 21.81 22.45 1479.00
28 Dec, 2022 22.33 22.38 21.75 22.13 5202.00
23 Dec, 2022 22.52 22.87 22.52 22.87 626.00