Golar LNG Ltd. (0HDY)

USD 43.9

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 25.03 25.61 25.03 25.03 12.16 Thousand
09 Nov, 2022 26.55 26.55 25.32 25.4 8257.00
08 Nov, 2022 27.53 28.19 27.44 27.5 5523.00
07 Nov, 2022 27.86 27.89 27.24 27.24 2440.00
04 Nov, 2022 28.21 28.21 27.48 27.48 1698.00
03 Nov, 2022 27.43 28.18 27.43 27.7 4514.00
02 Nov, 2022 27.47 28.23 27.25 28.23 1611.00
01 Nov, 2022 28.29 28.29 27.25 27.42 7717.00
31 Oct, 2022 27.39 27.69 27.39 27.65 923.00
28 Oct, 2022 26.97 27.05 26.44 26.92 739.00