Golar LNG Ltd. (0HDY)

USD 42.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 25.45 25.45 25.1 25.1 150.00
22 Nov, 2022 25.03 25.72 25.03 25.51 2488.00
21 Nov, 2022 23.52 24.65 23.46 24.65 1528.00
18 Nov, 2022 24.21 24.21 24.06 24.21 3260.00
17 Nov, 2022 24.35 24.58 23.96 24.52 1937.00
16 Nov, 2022 25.72 25.94 24.53 24.72 3715.00
15 Nov, 2022 26.62 26.64 25.25 25.44 4284.00
14 Nov, 2022 25.6 26.27 25.44 26.27 23.05 Thousand
11 Nov, 2022 25.41 26.03 25.02 25.26 21.25 Thousand
10 Nov, 2022 25.03 25.61 25.03 25.03 12.16 Thousand