USD 42.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2022 | 24.91 | 24.91 | 24.38 | 24.45 | 1490.00 |
07 Dec, 2022 | 24.04 | 24.4 | 23.85 | 23.86 | 784.00 |
06 Dec, 2022 | 24.48 | 24.53 | 24.17 | 24.23 | 1581.00 |
05 Dec, 2022 | 25.18 | 25.34 | 24.73 | 24.73 | 2958.00 |
02 Dec, 2022 | 24.64 | 24.74 | 24.47 | 24.74 | 750.00 |
01 Dec, 2022 | 25.39 | 25.41 | 24.82 | 24.82 | 413.00 |
30 Nov, 2022 | 25.16 | 25.26 | 24.62 | 24.85 | 451.00 |
29 Nov, 2022 | 24.95 | 24.99 | 24.74 | 24.96 | 760.00 |
28 Nov, 2022 | 24.76 | 24.81 | 24.5 | 24.5 | 3608.00 |
25 Nov, 2022 | 25.43 | 25.46 | 25.43 | 25.46 | 246.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU