Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 25.55 25.55 24.24 24.37 1921.00
28 Sep, 2022 23.35 24.42 23.35 24.42 1823.00
27 Sep, 2022 23.33 23.91 23.16 23.68 9102.00
26 Sep, 2022 23.16 23.36 22.94 22.94 2440.00
23 Sep, 2022 23.91 24.02 22.98 23.25 5700.00
22 Sep, 2022 26.27 26.27 25.41 25.52 4039.00
21 Sep, 2022 26.13 26.13 26.13 26.13 101.00
20 Sep, 2022 25.97 25.97 25.97 25.97 1260.00
16 Sep, 2022 26.67 26.67 25.79 25.83 7297.00
15 Sep, 2022 26.91 27.55 26.88 27.54 6648.00