Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 28.46 28.5 26.49 27.17 10.92 Thousand
26 Aug, 2022 29.41 29.41 28.85 29.32 2093.00
25 Aug, 2022 29.98 30.45 29.46 29.76 2355.00
24 Aug, 2022 28.85 29.46 28.68 28.97 6986.00
23 Aug, 2022 28.77 28.96 27.98 28.07 2056.00
22 Aug, 2022 27.72 28.29 27.46 28.04 1599.00
19 Aug, 2022 27.98 28.3 27.68 28.07 3506.00
18 Aug, 2022 28.72 28.72 28.29 28.59 1901.00
17 Aug, 2022 28.83 29.02 28.76 29.0 2195.00
16 Aug, 2022 27.75 29.23 27.74 28.89 3040.00