Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 27.74 28.24 27.73 27.73 4801.00
13 Sep, 2022 27.06 27.63 27.06 27.25 5252.00
12 Sep, 2022 28.09 28.09 27.2 27.55 2298.00
09 Sep, 2022 28.19 28.75 28.19 28.48 1204.00
08 Sep, 2022 27.1 27.79 27.1 27.79 372.00
07 Sep, 2022 27.07 27.13 26.48 26.81 2154.00
06 Sep, 2022 27.62 28.03 27.37 27.8 3854.00
02 Sep, 2022 26.49 26.69 26.15 26.58 2364.00
01 Sep, 2022 26.67 26.76 26.03 26.09 12.66 Thousand
31 Aug, 2022 26.57 27.43 26.51 27.37 1861.00