Golar LNG Ltd. (0HDY)
USD 40.65
(-0.49%)
USD 40.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 38.36 | 38.36 | 36.53 | 36.97 | 2743.00 |
| 11 Apr, 2025 | 33.61 | 36.76 | 33.61 | 36.67 | 9331.00 |
| 10 Apr, 2025 | 34.05 | 34.05 | 32.62 | 33.42 | 4174.00 |
| 09 Apr, 2025 | 32.0 | 35.58 | 31.1 | 35.07 | 2675.00 |
| 08 Apr, 2025 | 34.02 | 34.02 | 32.22 | 32.34 | 3512.00 |
| 07 Apr, 2025 | 29.98 | 33.68 | 29.8 | 32.82 | 10.1 Thousand |
| 04 Apr, 2025 | 34.61 | 34.61 | 29.61 | 30.46 | 22.49 Thousand |
| 03 Apr, 2025 | 35.1 | 35.72 | 33.76 | 34.1 | 12.26 Thousand |
| 02 Apr, 2025 | 37.03 | 37.4 | 37.0 | 37.05 | 1153.00 |
| 01 Apr, 2025 | 37.84 | 37.84 | 37.15 | 37.67 | 1011.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU