Golar LNG Ltd. (0HDY)

USD 40.08

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 37.76 38.14 37.44 38.08 95.00
16 Apr, 2025 36.75 37.31 36.75 36.91 2113.00
15 Apr, 2025 36.76 37.4 36.76 37.15 1786.00
14 Apr, 2025 38.36 38.36 36.53 36.97 2743.00
11 Apr, 2025 33.61 36.76 33.61 36.67 9331.00
10 Apr, 2025 34.05 34.05 32.62 33.42 4174.00
09 Apr, 2025 32.0 35.58 31.1 35.07 2675.00
08 Apr, 2025 34.02 34.02 32.22 32.34 3512.00
07 Apr, 2025 29.98 33.68 29.8 32.82 10.1 Thousand
04 Apr, 2025 34.61 34.61 29.61 30.46 22.49 Thousand