Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 24.07 24.48 23.97 24.27 8824.00
24 May, 2022 24.2 24.32 23.34 23.56 9752.00
23 May, 2022 23.17 24.56 22.93 24.56 1618.00
20 May, 2022 23.98 23.98 23.27 23.46 5458.00
19 May, 2022 23.23 24.23 23.23 24.1 6640.00
18 May, 2022 24.54 24.54 23.25 23.26 9981.00
17 May, 2022 24.78 24.99 23.88 23.88 5432.00
16 May, 2022 24.64 24.8 24.38 24.38 3853.00
13 May, 2022 22.72 23.62 22.72 23.62 1481.00
12 May, 2022 22.01 22.01 20.92 21.65 22.81 Thousand