Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 21.9 23.07 21.9 22.55 43.75 Thousand
25 Apr, 2022 21.98 22.04 21.2 21.4 23.07 Thousand
22 Apr, 2022 23.23 24.22 22.96 23.08 6117.00
21 Apr, 2022 24.77 24.94 23.62 23.62 4537.00
20 Apr, 2022 25.22 25.22 24.53 24.79 3866.00
19 Apr, 2022 25.52 25.52 24.96 25.33 6293.00
14 Apr, 2022 25.68 26.59 25.68 26.36 4978.00
13 Apr, 2022 25.4 25.71 24.85 25.71 738.00
12 Apr, 2022 24.94 25.33 24.92 25.21 1952.00
11 Apr, 2022 23.71 24.14 23.37 24.13 7387.00