Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 22.7 23.25 22.3 22.3 1857.00
10 May, 2022 21.96 22.58 21.89 22.15 8694.00
09 May, 2022 23.11 23.11 21.17 21.78 28.18 Thousand
06 May, 2022 23.86 24.2 23.73 24.09 12.24 Thousand
05 May, 2022 24.58 24.58 23.34 23.86 9824.00
04 May, 2022 24.66 24.66 23.65 23.88 3426.00
03 May, 2022 22.62 23.87 22.62 23.83 7016.00
29 Apr, 2022 22.86 22.86 22.86 22.86 63.00
28 Apr, 2022 23.27 23.27 22.22 22.52 15.94 Thousand
27 Apr, 2022 22.67 22.95 22.34 22.78 1846.00