Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 14.19 14.19 14.0 14.07 964.00
26 Jan, 2022 13.74 13.92 13.7 13.92 1916.00
25 Jan, 2022 12.7 13.01 12.58 13.01 3910.00
24 Jan, 2022 12.47 12.6 12.31 12.6 6613.00
21 Jan, 2022 13.1 13.3 12.96 12.97 8255.00
20 Jan, 2022 13.95 13.95 13.95 13.95 2590.00
19 Jan, 2022 13.59 13.82 13.59 13.82 6552.00
18 Jan, 2022 14.12 14.12 13.71 13.71 6371.00
14 Jan, 2022 13.69 13.91 13.69 13.91 335.00
13 Jan, 2022 14.07 14.07 14.03 14.03 2874.00