Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 14.82 14.89 14.65 14.69 7640.00
09 Feb, 2022 14.33 14.38 14.12 14.12 7048.00
08 Feb, 2022 14.62 14.67 14.22 14.26 17.7 Thousand
07 Feb, 2022 14.59 14.81 14.57 14.7 4204.00
04 Feb, 2022 14.26 14.59 14.24 14.5 7361.00
03 Feb, 2022 14.46 14.64 14.4 14.5 29.66 Thousand
02 Feb, 2022 15.48 15.48 14.47 14.85 28.38 Thousand
01 Feb, 2022 14.42 14.91 14.42 14.82 1441.00
31 Jan, 2022 13.98 14.55 13.74 14.52 11.67 Thousand
28 Jan, 2022 14.21 14.26 13.75 13.76 16.99 Thousand