Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 15.97 16.58 15.97 16.53 10.38 Thousand
24 Feb, 2022 15.82 16.32 14.95 16.23 8924.00
23 Feb, 2022 15.64 16.2 15.59 16.2 5792.00
22 Feb, 2022 15.16 15.47 15.16 15.3 2406.00
18 Feb, 2022 14.83 14.83 14.6 14.66 1872.00
17 Feb, 2022 14.91 15.1 14.89 14.97 1910.00
16 Feb, 2022 14.97 14.97 14.97 14.97 1487.00
15 Feb, 2022 14.29 14.62 14.29 14.62 15.17 Thousand
14 Feb, 2022 14.74 14.74 14.45 14.49 20.61 Thousand
11 Feb, 2022 14.83 15.01 14.74 14.94 12.78 Thousand