Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 13.43 13.46 13.33 13.37 11.53 Thousand
21 Oct, 2021 13.78 13.79 13.39 13.39 471.00
20 Oct, 2021 13.71 13.83 13.46 13.83 2937.00
19 Oct, 2021 14.0 14.27 13.82 14.27 840.00
18 Oct, 2021 13.78 14.02 13.78 14.02 463.00
15 Oct, 2021 13.68 13.82 13.66 13.66 1929.00
14 Oct, 2021 13.94 13.95 13.58 13.58 174.00
13 Oct, 2021 13.42 13.57 13.42 13.57 1105.00
12 Oct, 2021 13.22 13.22 13.0 13.0 710.00
11 Oct, 2021 13.69 13.76 13.55 13.7 752.00