Golar LNG Ltd. (0HDY)

USD 44.14

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 11.62 11.73 11.62 11.72 3314.00
23 Sep, 2021 11.38 11.38 11.38 11.38 100.00
21 Sep, 2021 10.98 10.98 10.8 10.81 2190.00
20 Sep, 2021 11.01 11.01 10.69 10.76 14.76 Thousand
17 Sep, 2021 11.55 11.59 11.55 11.57 6127.00
16 Sep, 2021 11.6 11.78 11.6 11.77 33.54 Thousand
15 Sep, 2021 11.35 11.56 11.35 11.56 5806.00
14 Sep, 2021 11.64 11.64 11.26 11.26 1250.00
10 Sep, 2021 11.64 11.64 11.45 11.45 9015.00
09 Sep, 2021 11.48 11.48 11.43 11.43 4300.00