Golar LNG Ltd. (0HDY)

USD 44.14

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 13.69 13.76 13.55 13.7 752.00
08 Oct, 2021 14.1 14.1 13.75 14.06 2894.00
07 Oct, 2021 13.3 14.11 13.3 14.11 16.82 Thousand
06 Oct, 2021 12.86 12.96 12.74 12.74 3180.00
05 Oct, 2021 13.31 13.31 12.93 12.93 3095.00
04 Oct, 2021 13.6 13.67 13.47 13.48 41.57 Thousand
30 Sep, 2021 13.04 13.04 12.93 12.93 598.00
29 Sep, 2021 12.47 12.48 12.4 12.42 12.06 Thousand
28 Sep, 2021 12.34 12.34 12.16 12.21 2666.00
27 Sep, 2021 11.91 12.45 11.91 12.21 92.74 Thousand