Golar LNG Ltd. (0HDY)

USD 44.14

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 11.62 11.64 11.62 11.64 400.00
07 Sep, 2021 12.0 12.05 11.67 11.67 11.11 Thousand
03 Sep, 2021 11.57 11.57 11.57 11.57 421.00
02 Sep, 2021 11.46 11.49 11.46 11.49 11 Thousand
01 Sep, 2021 11.28 11.3 11.21 11.25 12.42 Thousand
31 Aug, 2021 11.18 11.21 11.09 11.21 733.00
27 Aug, 2021 11.41 11.44 11.34 11.41 17.14 Thousand
26 Aug, 2021 11.16 11.16 11.16 11.16 900.00
25 Aug, 2021 10.9 10.9 10.9 10.9 605.00
24 Aug, 2021 10.87 11.03 10.87 10.88 1275.00