American Homes 4 Rent Cl A (0HEJ)

USD 34.94

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 40.24 40.34 39.85 40.07 75.00
17 Nov, 2021 39.69 39.69 38.95 38.95 131.11 Thousand
16 Nov, 2021 40.0 40.0 39.56 39.56 1.00
15 Nov, 2021 39.92 40.06 39.8 39.8 55.00
12 Nov, 2021 40.02 40.02 40.02 40.02 40.00
11 Nov, 2021 40.23 40.23 40.12 40.2 2.00
10 Nov, 2021 40.1 40.2 40.1 40.17 2.00
09 Nov, 2021 39.78 40.27 39.63 40.27 9.00
08 Nov, 2021 39.91 40.19 39.48 39.95 234.00
05 Nov, 2021 41.01 41.01 39.76 39.86 866.00