American Homes 4 Rent Cl A (0HEJ)

USD 34.94

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 39.85 39.85 39.77 39.77 20.00
18 Oct, 2021 38.9 39.84 38.9 39.81 993.00
15 Oct, 2021 39.85 39.9 39.21 39.21 3.00
14 Oct, 2021 39.58 39.8 39.58 39.71 133.00
13 Oct, 2021 38.87 39.13 38.87 39.09 102.00
12 Oct, 2021 38.41 38.77 38.41 38.77 238.00
08 Oct, 2021 38.43 38.43 38.43 38.43 350.00
07 Oct, 2021 38.91 38.91 38.63 38.71 51.00
06 Oct, 2021 38.0 38.0 37.95 37.95 85.00
05 Oct, 2021 38.55 38.55 38.2 38.2 5.00