American Homes 4 Rent Cl A (0HEJ)

USD 35.69

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 41.01 41.01 40.9 40.9 1.00
10 Sep, 2021 41.4 41.4 40.76 41.07 27.00
09 Sep, 2021 41.66 41.7 41.66 41.7 80.00
08 Sep, 2021 41.25 42.13 41.2 41.87 52.00
07 Sep, 2021 42.39 42.54 41.26 41.65 264.00
03 Sep, 2021 42.48 42.48 41.85 41.98 29.00
02 Sep, 2021 42.28 42.3 42.1 42.1 196.00
01 Sep, 2021 42.23 42.32 42.09 42.23 44.00
31 Aug, 2021 41.75 41.76 41.58 41.76 53.00
27 Aug, 2021 40.69 40.77 40.61 40.61 1.00