American Homes 4 Rent Cl A (0HEJ)

USD 35.69

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 41.78 41.78 40.99 41.0 2508.00
09 Aug, 2021 41.79 41.79 41.64 41.74 62.00
06 Aug, 2021 42.27 42.27 41.61 41.61 1.00
04 Aug, 2021 42.0 42.0 41.68 41.81 22.00
03 Aug, 2021 42.03 42.03 41.89 41.96 34.00
02 Aug, 2021 42.29 42.29 42.08 42.08 200.00
30 Jul, 2021 42.0 42.34 42.0 42.19 3.00
29 Jul, 2021 41.98 42.28 41.98 42.08 141.00
28 Jul, 2021 42.1 42.13 41.78 41.78 51.00
27 Jul, 2021 41.86 42.15 41.86 42.07 47.00