American Homes 4 Rent Cl A (0HEJ)

USD 35.69

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 40.49 40.52 40.46 40.46 1.00
08 Jul, 2021 40.27 40.42 39.94 40.42 5.00
07 Jul, 2021 40.25 40.46 40.2 40.44 27.00
06 Jul, 2021 39.49 39.76 39.21 39.76 11.00
02 Jul, 2021 39.29 39.31 39.28 39.3 41.00
01 Jul, 2021 39.0 39.36 38.75 39.19 3.00
30 Jun, 2021 39.07 39.07 39.01 39.01 45.00
28 Jun, 2021 39.32 39.32 39.32 39.32 7.00
24 Jun, 2021 39.35 39.35 38.96 39.1 97.00
18 Jun, 2021 38.72 38.72 38.72 38.72 100.00