American Homes 4 Rent Cl A (0HEJ)

USD 35.16

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 41.87 42.15 41.75 41.75 71 Thousand
20 Jul, 2021 41.14 41.98 41.14 41.98 202.00
19 Jul, 2021 41.41 41.58 40.72 40.72 344.00
16 Jul, 2021 41.53 41.79 41.53 41.76 1.00
15 Jul, 2021 41.37 41.59 41.31 41.58 65.00
14 Jul, 2021 41.05 41.28 41.03 41.28 541.00
13 Jul, 2021 41.21 41.25 41.15 41.15 3.00
12 Jul, 2021 41.45 41.46 41.22 41.33 5.00
09 Jul, 2021 40.49 40.52 40.46 40.46 1.00
08 Jul, 2021 40.27 40.42 39.94 40.42 5.00