American Tower REIT (0HEU)

USD 193.78

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 215.63 217.13 215.63 217.13 315.00
14 Jan, 2021 215.02 216.35 214.74 216.35 862.00
13 Jan, 2021 216.7 216.7 216.7 216.7 556.00
12 Jan, 2021 214.62 214.62 212.85 213.34 4480.00
11 Jan, 2021 216.97 217.01 216.97 217.01 1257.00
08 Jan, 2021 222.97 222.97 221.41 221.41 215.00
07 Jan, 2021 216.9 217.77 216.35 217.75 2479.00
06 Jan, 2021 216.52 217.07 216.52 216.92 700.00
05 Jan, 2021 220.31 220.31 220.31 220.31 285.00
04 Jan, 2021 222.22 222.22 222.22 222.22 1004.00