American Tower REIT (0HEU)

USD 193.78

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 216.0 217.26 216.0 217.26 598.00
14 Dec, 2020 220.2 221.51 220.2 221.51 3352.00
11 Dec, 2020 216.57 216.57 216.05 216.08 331.00
10 Dec, 2020 220.66 220.66 220.66 220.66 75.00
09 Dec, 2020 219.1 219.1 219.1 219.1 196.00
08 Dec, 2020 223.17 223.17 223.17 223.17 556.00
07 Dec, 2020 225.7 225.7 225.7 225.7 71.00
04 Dec, 2020 227.21 227.21 227.21 227.21 214.00
03 Dec, 2020 230.64 230.64 230.64 230.64 172.00
02 Dec, 2020 233.22 233.48 232.38 232.38 814.00