American Tower REIT (0HEU)

USD 193.78

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 220.82 220.82 220.82 220.82 63.00
30 Dec, 2020 220.63 220.63 220.63 220.63 253.00
29 Dec, 2020 221.94 221.94 220.85 220.85 541.00
24 Dec, 2020 216.44 217.54 216.44 216.44 464.00
23 Dec, 2020 223.06 223.06 222.37 223.06 315.00
22 Dec, 2020 219.89 219.89 219.89 219.89 296.00
21 Dec, 2020 218.11 220.41 217.16 219.9 16.71 Thousand
18 Dec, 2020 222.9 223.2 220.5 220.64 680.00
17 Dec, 2020 222.25 222.25 220.69 221.84 1446.00
16 Dec, 2020 218.43 219.79 218.36 218.41 1186.00