American Tower REIT (0HEU)

USD 206.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 211.41 213.39 211.41 213.12 2463.00
01 Aug, 2019 210.11 210.11 210.11 210.11 1065.00
29 Jul, 2019 204.59 205.53 204.59 205.53 60.41 Thousand
26 Jul, 2019 204.89 204.89 204.89 204.89 17.00
24 Jul, 2019 206.21 206.21 206.21 206.21 41.00
23 Jul, 2019 206.52 206.52 206.52 206.52 23.00
19 Jul, 2019 208.66 208.7 208.6 208.7 356.00
18 Jul, 2019 208.65 208.65 207.6 207.6 140.00
16 Jul, 2019 210.13 210.13 210.13 210.13 121.00
15 Jul, 2019 209.86 209.86 209.86 209.86 136.00