American Tower REIT (0HEU)

USD 204.47

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 210.66 210.66 210.66 210.66 37.00
01 Jul, 2019 205.0 205.0 199.76 204.45 1314.00
28 Jun, 2019 206.06 206.06 204.87 204.87 92.00
27 Jun, 2019 205.8 205.8 205.8 205.8 30.2 Thousand
25 Jun, 2019 214.55 214.56 214.55 214.56 180.00
24 Jun, 2019 215.18 215.18 214.81 214.81 333.00
21 Jun, 2019 217.21 217.21 217.21 217.21 15.43 Thousand
18 Jun, 2019 214.82 214.82 214.82 214.82 106.00
17 Jun, 2019 212.53 212.53 212.53 212.53 49.00
13 Jun, 2019 210.81 210.94 210.15 210.18 380.00